| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 7.82 | +7.35 % | 0 | 6.73 | 8.09 | 6.73 |
| 11/12/2025 | 7.05 | -9.38 % | 0 | 8.22 | 8.36 | 6.91 |
| 12/12/2025 | 7.88 | +10.14 % | 0 | 7.57 | 8.47 | 6.94 |
| 15/12/2025 | 8.40 | +5.53 % | 0 | 8.02 | 9.36 | 8.02 |
| 16/12/2025 | 8.62 | +4.81 % | 0 | 8.46 | 8.83 | 8.12 |