| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.47 | -4.04 % | 0 | 5.58 | 5.96 | 4.75 |
| 10/12/2025 | 5.96 | +7.78 % | 0 | 5.04 | 6.29 | 5.04 |
| 11/12/2025 | 5.28 | -11.41 % | 0 | 6.41 | 6.52 | 5.21 |
| 12/12/2025 | 6.07 | +11.99 % | 0 | 5.80 | 6.63 | 5.19 |
| 15/12/2025 | 6.55 | +6.77 % | 0 | 6.21 | 7.47 | 6.21 |