| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 6.25 | -16.44 % | 0 | 6.35 | 7.17 | 5.21 |
| 21/10/2025 | 7.03 | +9.5 % | 0 | 6.41 | 7.44 | 6.34 |
| 22/10/2025 | 7.66 | +9.36 % | 0 | 7.05 | 7.90 | 7.02 |
| 23/10/2025 | 7.51 | -4.57 % | 0 | 7.87 | 8.31 | 7.28 |
| 24/10/2025 | 6.88 | -8.09 % | 0 | 6.83 | 7.12 | 5.61 |