| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.72 | -19.83 % | 0 | 3.89 | 4.47 | 2.92 |
| 21/10/2025 | 4.44 | +17.64 % | 0 | 3.88 | 4.67 | 3.86 |
| 22/10/2025 | 4.90 | +13.69 % | 0 | 4.40 | 5.03 | 4.38 |
| 23/10/2025 | 4.74 | -6.32 % | 0 | 5.10 | 5.77 | 4.56 |
| 24/10/2025 | 4.21 | -9.37 % | 0 | 4.19 | 4.37 | 3.26 |