| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.82 | +26.49 % | 0 | 3.87 | 4.54 | 3.38 |
| 21/10/2025 | 3.42 | -9.18 % | 0 | 3.56 | 3.66 | 3.21 |
| 22/10/2025 | 3.01 | -13.01 % | 0 | 3.34 | 3.35 | 2.93 |
| 23/10/2025 | 2.98 | +1.88 % | 0 | 2.90 | 3.09 | 2.68 |
| 24/10/2025 | 3.10 | +2.48 % | 0 | 3.25 | 3.91 | 2.99 |