| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.89 | +25.26 % | 0 | 4.94 | 5.74 | 4.24 |
| 21/10/2025 | 4.38 | -11.26 % | 0 | 4.59 | 4.70 | 4.13 |
| 22/10/2025 | 3.88 | -12.73 % | 0 | 4.28 | 4.30 | 3.77 |
| 23/10/2025 | 3.86 | +2.12 % | 0 | 3.75 | 3.98 | 3.31 |
| 24/10/2025 | 4.05 | +3.85 % | 0 | 4.15 | 4.99 | 3.88 |