| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 6.14 | +20.16 % | 0 | 6.17 | 7.13 | 5.77 |
| 21/10/2025 | 5.53 | -10.52 % | 0 | 5.81 | 5.91 | 5.24 |
| 22/10/2025 | 4.95 | -13.55 % | 0 | 5.42 | 5.43 | 4.79 |
| 23/10/2025 | 4.92 | +0. % | 0 | 4.71 | 5.08 | 4.21 |
| 24/10/2025 | 5.18 | +1.37 % | 0 | 5.29 | 6.31 | 5.00 |