| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.08 | +2.39 % | 0 | 4.08 | 4.89 | 3.72 |
| 10/12/2025 | 3.70 | -9.31 % | 0 | 4.49 | 4.49 | 3.51 |
| 11/12/2025 | 4.19 | +11.73 % | 0 | 3.36 | 4.35 | 3.20 |
| 12/12/2025 | 3.48 | -15.66 % | 0 | 3.73 | 4.27 | 3.04 |
| 15/12/2025 | 2.57 | -25. % | 0 | 3.33 | 3.33 | 2.40 |