| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 5.26 | -7.23 % | 0 | 6.15 | 6.15 | 5.00 |
| 11/12/2025 | 5.78 | +9.47 % | 0 | 4.83 | 6.01 | 4.63 |
| 12/12/2025 | 5.00 | -12.59 % | 0 | 5.31 | 5.93 | 4.48 |
| 15/12/2025 | 4.44 | -10.04 % | 0 | 4.85 | 4.85 | 3.69 |
| 16/12/2025 | 4.18 | -9.91 % | 0 | 4.35 | 4.69 | 4.09 |