| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 6.96 | -6.95 % | 0 | 8.02 | 8.02 | 6.69 |
| 11/12/2025 | 7.69 | +9.01 % | 0 | 6.54 | 7.90 | 6.37 |
| 12/12/2025 | 6.77 | -10.33 % | 0 | 7.10 | 7.84 | 6.20 |
| 15/12/2025 | 6.15 | -8.07 % | 0 | 6.60 | 6.60 | 5.31 |
| 16/12/2025 | 5.89 | -7.9 % | 0 | 6.09 | 6.46 | 5.76 |