| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 9.43 | +1.73 % | 0 | 9.42 | 10.47 | 8.94 |
| 10/12/2025 | 8.84 | -6.36 % | 0 | 10.01 | 10.01 | 8.62 |
| 11/12/2025 | 9.63 | +7.66 % | 0 | 8.44 | 9.93 | 8.24 |
| 12/12/2025 | 8.70 | -8.67 % | 0 | 9.02 | 9.87 | 8.11 |
| 15/12/2025 | 7.44 | -13.65 % | 0 | 8.51 | 8.51 | 7.16 |