| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 14.60 | +11.37 % | 0 | 14.49 | 15.79 | 14.25 |
| 21/10/2025 | 13.59 | -7.24 % | 0 | 14.17 | 14.42 | 13.04 |
| 22/10/2025 | 12.44 | -10.37 % | 0 | 13.53 | 13.56 | 12.38 |
| 23/10/2025 | 12.78 | +0.2 % | 0 | 12.41 | 13.11 | 11.94 |
| 24/10/2025 | 13.37 | +1.98 % | 0 | 13.55 | 15.24 | 13.04 |