| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 12.85 | -4.39 % | 0 | 14.00 | 14.00 | 12.58 |
| 11/12/2025 | 13.61 | +5.34 % | 0 | 12.41 | 13.97 | 12.25 |
| 12/12/2025 | 12.69 | -6.14 % | 0 | 13.02 | 13.92 | 12.09 |
| 15/12/2025 | 12.13 | -3.77 % | 0 | 12.49 | 12.50 | 11.13 |
| 16/12/2025 | 12.02 | -2.28 % | 0 | 12.01 | 12.45 | 11.58 |