| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 16.82 | -3.56 % | 0 | 18.00 | 18.00 | 16.58 |
| 11/12/2025 | 17.61 | +4.08 % | 0 | 16.41 | 17.97 | 16.25 |
| 12/12/2025 | 16.69 | -4.74 % | 0 | 17.02 | 17.93 | 16.09 |
| 15/12/2025 | 16.13 | -2.86 % | 0 | 16.49 | 16.51 | 15.13 |
| 16/12/2025 | 15.84 | -2.82 % | 0 | 16.01 | 16.45 | 15.58 |