| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 21.44 | +0.82 % | 0 | 21.41 | 22.49 | 20.87 |
| 10/12/2025 | 20.85 | -2.75 % | 0 | 22.00 | 22.00 | 20.58 |
| 11/12/2025 | 21.64 | +3.44 % | 0 | 20.40 | 21.97 | 20.25 |
| 12/12/2025 | 20.69 | -3.86 % | 0 | 21.02 | 21.93 | 20.09 |
| 15/12/2025 | 20.13 | -2.31 % | 0 | 20.49 | 20.51 | 19.13 |