| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 10.86 | -5.11 % | 0 | 12.00 | 12.00 | 10.61 |
| 11/12/2025 | 11.61 | +6.32 % | 0 | 10.41 | 11.97 | 10.28 |
| 12/12/2025 | 10.71 | -7.07 % | 0 | 11.03 | 11.92 | 10.09 |
| 15/12/2025 | 10.09 | -4.86 % | 0 | 10.49 | 10.49 | 9.13 |
| 16/12/2025 | 9.83 | -4.61 % | 0 | 10.00 | 10.41 | 9.61 |