| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 56.21 | +0.2 % | 0 | 56.75 | 56.84 | 55.42 |
| 10/02/2026 | 56.48 | +0.61 % | 0 | 56.04 | 56.54 | 55.46 |
| 11/02/2026 | 56.83 | +1.25 % | 0 | 55.54 | 58.16 | 55.54 |
| 12/02/2026 | 58.71 | +3.14 % | 0 | 58.68 | 60.86 | 55.59 |
| 13/02/2026 | 59.40 | +0.58 % | 0 | 56.63 | 59.89 | 56.62 |