| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 50.86 | -0.16 % | 0 | 50.88 | 51.39 | 49.77 |
| 10/12/2025 | 51.40 | +1.26 % | 0 | 51.07 | 51.75 | 50.48 |
| 11/12/2025 | 50.60 | -1.32 % | 0 | 51.87 | 52.00 | 50.25 |
| 12/12/2025 | 51.51 | +1.66 % | 0 | 50.82 | 52.19 | 50.28 |
| 15/12/2025 | 52.13 | +1.05 % | 0 | 51.95 | 53.16 | 51.77 |