| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 45.86 | -0.22 % | 0 | 45.91 | 46.46 | 44.80 |
| 10/12/2025 | 46.40 | +1.35 % | 0 | 46.09 | 46.77 | 45.52 |
| 11/12/2025 | 45.60 | -1.51 % | 0 | 46.89 | 47.03 | 45.29 |
| 12/12/2025 | 46.53 | +1.82 % | 0 | 45.85 | 47.22 | 45.39 |
| 15/12/2025 | 47.15 | +1.16 % | 0 | 46.97 | 48.19 | 46.80 |