| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 51.42 | +0.62 % | 0 | 51.76 | 51.85 | 50.42 |
| 10/02/2026 | 51.25 | +0.22 % | 0 | 51.04 | 51.54 | 50.46 |
| 11/02/2026 | 51.77 | +1.24 % | 0 | 50.54 | 53.16 | 50.54 |
| 12/02/2026 | 53.72 | +3.45 % | 0 | 53.68 | 55.97 | 50.59 |
| 13/02/2026 | 54.40 | +0.63 % | 0 | 51.63 | 54.89 | 51.58 |