| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 40.91 | -0.2 % | 0 | 40.94 | 41.46 | 39.83 |
| 10/12/2025 | 41.44 | +1.54 % | 0 | 41.11 | 41.81 | 40.56 |
| 11/12/2025 | 40.64 | -1.65 % | 0 | 41.93 | 42.06 | 40.32 |
| 12/12/2025 | 41.57 | +2.04 % | 0 | 40.89 | 42.25 | 40.42 |
| 15/12/2025 | 42.19 | +1.32 % | 0 | 42.00 | 43.22 | 41.84 |