| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 41.22 | +0.27 % | 0 | 41.77 | 41.84 | 40.46 |
| 10/02/2026 | 41.25 | +0.27 % | 0 | 41.05 | 41.55 | 40.47 |
| 11/02/2026 | 41.99 | +2.05 % | 0 | 40.55 | 43.17 | 40.55 |
| 12/02/2026 | 43.72 | +4.27 % | 0 | 43.69 | 45.87 | 40.59 |
| 13/02/2026 | 44.41 | +0.76 % | 0 | 41.63 | 44.90 | 41.59 |