| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 35.96 | -0.19 % | 0 | 35.99 | 36.51 | 34.88 |
| 10/12/2025 | 36.49 | +1.79 % | 0 | 36.16 | 36.85 | 35.61 |
| 11/12/2025 | 35.70 | -1.79 % | 0 | 36.97 | 37.10 | 35.36 |
| 12/12/2025 | 36.62 | +2.29 % | 0 | 35.94 | 37.29 | 35.47 |
| 15/12/2025 | 37.24 | +1.55 % | 0 | 37.04 | 38.26 | 36.88 |