| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 36.23 | +0.29 % | 0 | 36.77 | 36.86 | 35.46 |
| 10/02/2026 | 36.28 | +0.39 % | 0 | 36.05 | 36.55 | 35.45 |
| 11/02/2026 | 36.81 | +1.85 % | 0 | 35.55 | 38.17 | 35.55 |
| 12/02/2026 | 38.73 | +4.85 % | 0 | 38.69 | 40.87 | 35.58 |
| 13/02/2026 | 39.41 | +0.86 % | 0 | 36.64 | 39.90 | 36.64 |