| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 27.09 | -0.39 % | 0 | 27.11 | 27.62 | 26.06 |
| 10/12/2025 | 27.64 | +2.29 % | 0 | 26.48 | 27.91 | 26.48 |
| 11/12/2025 | 26.85 | -2.36 % | 0 | 28.09 | 28.21 | 26.53 |
| 12/12/2025 | 27.74 | +2.89 % | 0 | 27.42 | 28.39 | 26.58 |
| 15/12/2025 | 28.30 | +1.85 % | 0 | 27.93 | 29.34 | 27.93 |