| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 23.17 | -0.62 % | 0 | 23.18 | 23.70 | 22.15 |
| 10/12/2025 | 23.72 | +2.46 % | 0 | 22.56 | 23.98 | 22.56 |
| 11/12/2025 | 22.90 | -3.09 % | 0 | 24.16 | 24.29 | 22.63 |
| 12/12/2025 | 23.81 | +3.3 % | 0 | 23.49 | 24.46 | 22.66 |
| 15/12/2025 | 24.37 | +1.99 % | 0 | 24.00 | 25.40 | 24.00 |