| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 19.47 | +0.15 % | 0 | 19.30 | 19.77 | 18.30 |
| 10/12/2025 | 19.86 | +3.06 % | 0 | 18.68 | 20.13 | 18.68 |
| 11/12/2025 | 18.88 | -4.62 % | 0 | 20.26 | 20.40 | 18.88 |
| 12/12/2025 | 19.96 | +4.23 % | 0 | 19.60 | 20.56 | 18.77 |
| 15/12/2025 | 20.47 | +2.4 % | 0 | 20.10 | 21.49 | 20.10 |