| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.25 | +0.48 % | 0 | 24.78 | 24.88 | 23.49 |
| 10/02/2026 | 24.28 | +0.52 % | 0 | 24.07 | 24.57 | 23.47 |
| 11/02/2026 | 24.81 | +2.73 % | 0 | 23.56 | 26.16 | 23.56 |
| 12/02/2026 | 26.76 | +7.25 % | 0 | 26.70 | 28.98 | 23.59 |
| 13/02/2026 | 27.49 | +1.5 % | 0 | 24.64 | 27.91 | 24.60 |