| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 15.42 | -1.5 % | 0 | 15.47 | 15.91 | 14.49 |
| 10/12/2025 | 16.00 | +3.56 % | 0 | 14.86 | 16.27 | 14.86 |
| 11/12/2025 | 15.02 | -5.77 % | 0 | 16.42 | 16.56 | 15.02 |
| 12/12/2025 | 16.11 | +5.02 % | 0 | 15.75 | 16.70 | 15.00 |
| 15/12/2025 | 16.68 | +2.96 % | 0 | 16.24 | 17.61 | 16.24 |