| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.26 | +0.6 % | 0 | 20.79 | 20.89 | 19.50 |
| 10/02/2026 | 20.29 | +0.64 % | 0 | 20.08 | 20.57 | 19.48 |
| 11/02/2026 | 20.86 | +3.52 % | 0 | 19.57 | 22.17 | 19.57 |
| 12/02/2026 | 22.75 | +8.46 % | 0 | 22.71 | 24.88 | 19.61 |
| 13/02/2026 | 23.42 | +1.47 % | 0 | 20.64 | 23.91 | 20.64 |