| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 13.61 | -0.84 % | 0 | 13.60 | 14.04 | 12.64 |
| 10/12/2025 | 14.11 | +3.9 % | 0 | 12.99 | 14.40 | 12.99 |
| 11/12/2025 | 13.35 | -5.29 % | 0 | 14.53 | 14.67 | 13.17 |
| 12/12/2025 | 14.37 | +6.72 % | 0 | 13.87 | 14.80 | 13.12 |
| 15/12/2025 | 14.78 | +3.28 % | 0 | 14.34 | 15.70 | 14.34 |