| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.29 | +0.84 % | 0 | 16.81 | 16.92 | 15.53 |
| 10/02/2026 | 16.46 | +1.67 % | 0 | 16.09 | 16.59 | 15.52 |
| 11/02/2026 | 16.81 | +3.86 % | 0 | 15.58 | 18.18 | 15.58 |
| 12/02/2026 | 18.78 | +10.57 % | 0 | 18.71 | 20.96 | 15.62 |
| 13/02/2026 | 19.49 | +2.07 % | 0 | 16.65 | 19.91 | 16.61 |