| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 11.77 | -0.93 % | 0 | 11.77 | 12.19 | 10.84 |
| 10/12/2025 | 12.28 | +4.51 % | 0 | 11.18 | 12.55 | 11.18 |
| 11/12/2025 | 11.52 | -5.81 % | 0 | 12.68 | 12.81 | 11.35 |
| 12/12/2025 | 12.52 | +7.65 % | 0 | 12.03 | 12.94 | 11.29 |
| 15/12/2025 | 12.91 | +3.74 % | 0 | 12.49 | 13.82 | 12.49 |