| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 10.13 | -0.05 % | 0 | 10.01 | 10.46 | 9.11 |
| 10/12/2025 | 10.53 | +5.46 % | 0 | 9.44 | 10.76 | 9.44 |
| 11/12/2025 | 9.82 | -5.9 % | 0 | 10.88 | 11.02 | 9.63 |
| 12/12/2025 | 10.58 | +7.36 % | 0 | 10.25 | 11.12 | 9.59 |
| 15/12/2025 | 11.09 | +4.08 % | 0 | 10.69 | 11.98 | 10.69 |