| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.31 | +0.67 % | 0 | 14.83 | 14.94 | 13.56 |
| 10/02/2026 | 14.19 | -0.32 % | 0 | 14.10 | 14.60 | 13.54 |
| 11/02/2026 | 14.82 | +4.48 % | 0 | 13.59 | 16.19 | 13.59 |
| 12/02/2026 | 16.79 | +11.78 % | 0 | 16.72 | 18.95 | 13.62 |
| 13/02/2026 | 17.50 | +2.31 % | 0 | 14.65 | 17.91 | 14.63 |