| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.49 | +2. % | 0 | 12.85 | 12.95 | 11.59 |
| 10/02/2026 | 12.48 | +2.04 % | 0 | 12.12 | 12.61 | 11.58 |
| 11/02/2026 | 12.84 | +5.2 % | 0 | 11.61 | 14.21 | 11.61 |
| 12/02/2026 | 14.78 | +13.52 % | 0 | 14.73 | 16.90 | 11.61 |
| 13/02/2026 | 15.43 | +2.12 % | 0 | 12.66 | 15.91 | 12.66 |