| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 8.34 | -1.36 % | 0 | 8.33 | 8.70 | 7.49 |
| 10/12/2025 | 8.81 | +6.34 % | 0 | 7.79 | 9.03 | 7.79 |
| 11/12/2025 | 8.10 | -7.32 % | 0 | 9.15 | 9.27 | 7.98 |
| 12/12/2025 | 8.84 | +7.88 % | 0 | 8.55 | 9.37 | 7.98 |
| 15/12/2025 | 9.34 | +4.71 % | 0 | 8.96 | 10.18 | 8.96 |