| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 1.31 | +1.55 % | 0 | 1.30 | 1.53 | 1.22 |
| 10/12/2025 | 1.25 | -3.85 % | 0 | 1.38 | 1.38 | 1.10 |
| 11/12/2025 | 1.36 | +7.94 % | 0 | 1.13 | 1.39 | 1.11 |
| 12/12/2025 | 1.16 | -12.5 % | 0 | 1.18 | 1.52 | 1.03 |
| 15/12/2025 | 1.06 | -9.83 % | 0 | 1.07 | 1.08 | 0.88 |