| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.42 | +0.87 % | 0 | 10.88 | 11.00 | 9.59 |
| 10/02/2026 | 10.34 | +0.19 % | 0 | 10.16 | 10.64 | 9.58 |
| 11/02/2026 | 10.89 | +5.68 % | 0 | 9.64 | 12.21 | 9.64 |
| 12/02/2026 | 12.81 | +15.72 % | 0 | 12.74 | 14.96 | 9.73 |
| 13/02/2026 | 13.50 | +2.78 % | 0 | 10.67 | 13.92 | 10.65 |