| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 6.78 | -1.6 % | 0 | 6.77 | 7.12 | 6.01 |
| 10/12/2025 | 7.22 | +7.12 % | 0 | 6.26 | 7.42 | 6.26 |
| 11/12/2025 | 6.56 | -8.25 % | 0 | 7.53 | 7.65 | 6.45 |
| 12/12/2025 | 7.23 | +9.38 % | 0 | 6.97 | 7.73 | 6.43 |
| 15/12/2025 | 7.66 | +4.79 % | 0 | 7.34 | 8.48 | 7.34 |