| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.37 | -1.56 % | 0 | 5.35 | 5.66 | 4.67 |
| 10/12/2025 | 5.77 | +8.77 % | 0 | 4.88 | 5.95 | 4.88 |
| 11/12/2025 | 5.16 | -9.4 % | 0 | 6.04 | 6.14 | 5.06 |
| 12/12/2025 | 5.76 | +10.77 % | 0 | 5.51 | 6.20 | 5.04 |
| 15/12/2025 | 6.16 | +5.66 % | 0 | 5.85 | 6.89 | 5.85 |