| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 2.32 | +1.31 % | 0 | 2.31 | 2.70 | 2.16 |
| 10/12/2025 | 2.19 | -5.19 % | 0 | 2.47 | 2.47 | 2.00 |
| 11/12/2025 | 2.40 | +8.11 % | 0 | 2.00 | 2.46 | 1.98 |
| 12/12/2025 | 2.07 | -12.13 % | 0 | 2.14 | 2.52 | 1.85 |
| 15/12/2025 | 1.86 | -10.14 % | 0 | 1.95 | 1.95 | 1.57 |