| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.11 | -1.79 % | 0 | 4.10 | 4.37 | 3.52 |
| 10/12/2025 | 4.46 | +9.73 % | 0 | 3.67 | 4.63 | 3.67 |
| 11/12/2025 | 3.92 | -11.63 % | 0 | 4.69 | 4.79 | 3.87 |
| 12/12/2025 | 4.46 | +11.93 % | 0 | 4.22 | 4.82 | 3.84 |
| 15/12/2025 | 4.80 | +6.56 % | 0 | 4.51 | 5.43 | 4.51 |