| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.03 | -2.57 % | 0 | 3.03 | 3.26 | 2.57 |
| 10/12/2025 | 3.35 | +11.13 % | 0 | 2.67 | 3.50 | 2.67 |
| 11/12/2025 | 2.87 | -13.29 % | 0 | 3.53 | 3.62 | 2.84 |
| 12/12/2025 | 3.32 | +13.7 % | 0 | 3.13 | 3.62 | 2.81 |
| 15/12/2025 | 3.78 | +12.17 % | 2 | 3.36 | 4.14 | 3.36 |