| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.05 | +3.05 % | 0 | 3.99 | 4.60 | 3.74 |
| 10/12/2025 | 3.80 | -5. % | 0 | 4.28 | 4.28 | 3.57 |
| 11/12/2025 | 4.17 | +9.74 % | 0 | 3.50 | 4.22 | 3.44 |
| 12/12/2025 | 3.49 | -13.61 % | 15 | 3.77 | 4.38 | 3.27 |
| 15/12/2025 | 3.34 | -6.96 % | 15 | 3.34 | 3.34 | 3.34 |