| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.16 | +1.98 % | 0 | 5.14 | 5.85 | 4.84 |
| 10/12/2025 | 4.92 | -4.47 % | 0 | 5.50 | 5.50 | 4.66 |
| 11/12/2025 | 5.36 | +9.29 % | 0 | 4.54 | 5.41 | 4.43 |
| 12/12/2025 | 4.76 | -8.73 % | 0 | 4.90 | 5.66 | 4.30 |
| 15/12/2025 | 4.01 | -13.95 % | 30 | 4.54 | 4.54 | 4.01 |