| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 6.51 | +1.48 % | 0 | 6.49 | 7.30 | 6.14 |
| 10/12/2025 | 6.20 | -4.84 % | 0 | 6.90 | 6.90 | 5.94 |
| 11/12/2025 | 6.58 | +6.22 % | 0 | 5.79 | 6.79 | 5.64 |
| 12/12/2025 | 6.08 | -7.32 % | 0 | 6.22 | 6.78 | 5.49 |
| 15/12/2025 | 5.56 | -6.32 % | 0 | 5.82 | 5.82 | 4.85 |