| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 8.06 | +1.96 % | 0 | 8.02 | 8.89 | 7.63 |
| 10/12/2025 | 7.67 | -4.66 % | 0 | 8.49 | 8.49 | 7.40 |
| 11/12/2025 | 8.24 | +7.29 % | 0 | 7.24 | 8.35 | 7.05 |
| 12/12/2025 | 7.49 | -7.71 % | 0 | 7.71 | 8.36 | 6.90 |
| 15/12/2025 | 6.98 | -5.49 % | 0 | 7.27 | 7.27 | 6.18 |