| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 9.71 | +1.2 % | 0 | 9.70 | 10.64 | 9.28 |
| 10/12/2025 | 9.27 | -4.68 % | 0 | 10.21 | 10.21 | 9.02 |
| 11/12/2025 | 10.03 | +7.62 % | 0 | 8.85 | 10.06 | 8.66 |
| 12/12/2025 | 9.11 | -7.04 % | 0 | 9.36 | 10.08 | 8.51 |
| 15/12/2025 | 8.54 | -5.32 % | 0 | 8.90 | 8.90 | 7.71 |