| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 13.45 | +1.17 % | 0 | 13.43 | 14.50 | 12.92 |
| 10/12/2025 | 12.89 | -4.2 % | 0 | 14.01 | 14.01 | 12.64 |
| 11/12/2025 | 13.67 | +5.23 % | 0 | 12.47 | 13.97 | 12.24 |
| 12/12/2025 | 12.77 | -5.79 % | 0 | 13.06 | 13.94 | 12.14 |
| 15/12/2025 | 12.20 | -3.79 % | 0 | 12.55 | 12.55 | 11.21 |