| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.81 | -1.88 % | 0 | 7.33 | 8.62 | 7.08 |
| 10/02/2026 | 7.74 | -2.4 % | 0 | 8.01 | 8.60 | 7.51 |
| 11/02/2026 | 7.29 | -8.02 % | 0 | 8.51 | 8.88 | 6.31 |
| 12/02/2026 | 5.30 | -25.67 % | 0 | 5.36 | 14.95 | 3.28 |
| 13/02/2026 | 4.63 | -7.21 % | 0 | 7.41 | 12.41 | 4.21 |