| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 17.43 | +0.96 % | 0 | 17.41 | 18.55 | 16.84 |
| 10/12/2025 | 16.85 | -3.38 % | 0 | 17.22 | 17.85 | 16.54 |
| 11/12/2025 | 17.60 | +4.02 % | 0 | 16.41 | 18.00 | 16.22 |
| 12/12/2025 | 16.70 | -4.68 % | 0 | 17.39 | 18.00 | 16.09 |
| 15/12/2025 | 16.09 | -3.07 % | 0 | 16.34 | 16.51 | 15.13 |