| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.84 | -0.63 % | 0 | 15.29 | 16.61 | 15.23 |
| 10/02/2026 | 15.78 | -0.75 % | 0 | 16.00 | 16.62 | 15.50 |
| 11/02/2026 | 15.24 | -4.21 % | 0 | 16.50 | 16.50 | 13.89 |
| 12/02/2026 | 13.30 | -11.92 % | 0 | 13.34 | 16.16 | 11.18 |
| 13/02/2026 | 12.65 | -2.51 % | 0 | 15.40 | 15.41 | 12.15 |