| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 21.43 | +0.78 % | 0 | 21.41 | 22.53 | 20.84 |
| 10/12/2025 | 20.83 | -2.85 % | 0 | 21.22 | 21.85 | 20.55 |
| 11/12/2025 | 21.61 | +3.27 % | 0 | 20.40 | 22.00 | 20.25 |
| 12/12/2025 | 20.71 | -3.79 % | 0 | 21.39 | 21.87 | 20.09 |
| 15/12/2025 | 20.09 | -2.48 % | 0 | 20.34 | 20.47 | 19.13 |