| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 25.41 | +0.59 % | 0 | 25.41 | 26.52 | 24.81 |
| 10/12/2025 | 24.87 | -2.24 % | 0 | 25.24 | 25.85 | 24.56 |
| 11/12/2025 | 25.65 | +2.93 % | 0 | 24.41 | 26.00 | 24.25 |
| 12/12/2025 | 24.71 | -3.17 % | 0 | 25.39 | 25.99 | 24.09 |
| 15/12/2025 | 24.09 | -2.07 % | 0 | 24.34 | 24.47 | 23.13 |