| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.84 | -0.5 % | 0 | 19.29 | 20.61 | 19.21 |
| 10/02/2026 | 19.81 | -0.48 % | 0 | 20.00 | 20.62 | 19.50 |
| 11/02/2026 | 19.27 | -3.21 % | 0 | 20.50 | 20.50 | 17.88 |
| 12/02/2026 | 17.28 | -9.55 % | 0 | 17.34 | 20.26 | 15.18 |
| 13/02/2026 | 16.57 | -2.5 % | 0 | 19.41 | 19.47 | 16.15 |