| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 29.43 | +0.56 % | 0 | 29.41 | 30.52 | 28.81 |
| 10/12/2025 | 28.83 | -2.07 % | 0 | 29.22 | 29.85 | 28.56 |
| 11/12/2025 | 29.61 | +2.37 % | 0 | 28.40 | 30.00 | 28.25 |
| 12/12/2025 | 28.71 | -2.76 % | 0 | 29.39 | 29.99 | 28.09 |
| 15/12/2025 | 28.09 | -1.78 % | 0 | 28.33 | 28.47 | 27.13 |