| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.84 | -0.46 % | 0 | 23.29 | 24.61 | 23.21 |
| 10/02/2026 | 23.81 | -0.4 % | 0 | 24.00 | 24.59 | 23.50 |
| 11/02/2026 | 23.06 | -3.66 % | 0 | 24.50 | 24.50 | 21.88 |
| 12/02/2026 | 21.30 | -7.79 % | 0 | 21.34 | 24.20 | 19.18 |
| 13/02/2026 | 20.39 | -3.16 % | 0 | 23.40 | 23.47 | 20.15 |