| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 11.51 | +1.14 % | 0 | 11.51 | 12.63 | 11.08 |
| 10/12/2025 | 11.04 | -4.29 % | 0 | 11.34 | 11.93 | 10.77 |
| 11/12/2025 | 11.74 | +5.91 % | 0 | 10.60 | 12.01 | 10.41 |
| 12/12/2025 | 10.86 | -6.58 % | 0 | 11.49 | 11.95 | 10.27 |
| 15/12/2025 | 10.26 | -4.65 % | 0 | 10.48 | 10.57 | 9.39 |