| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 7.77 | -2.2 % | 0 | 7.79 | 8.27 | 6.78 |
| 10/12/2025 | 8.30 | +7.1 % | 0 | 7.17 | 8.57 | 7.17 |
| 11/12/2025 | 7.55 | -8.32 % | 0 | 8.75 | 8.87 | 7.35 |
| 12/12/2025 | 8.38 | +10.2 % | 0 | 8.07 | 9.03 | 7.35 |
| 15/12/2025 | 8.94 | +5.8 % | 0 | 8.57 | 9.97 | 8.57 |