| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.97 | -4.69 % | 0 | 4.01 | 4.42 | 3.13 |
| 10/12/2025 | 4.50 | +13.35 % | 0 | 3.44 | 4.77 | 3.44 |
| 11/12/2025 | 3.77 | -15.2 % | 0 | 4.88 | 5.02 | 3.61 |
| 12/12/2025 | 4.50 | +18.11 % | 0 | 4.22 | 5.11 | 3.58 |
| 15/12/2025 | 5.03 | +9.96 % | 0 | 4.66 | 6.01 | 4.66 |