| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.56 | +0.39 % | 0 | 30.14 | 30.24 | 25.22 |
| 27/03/2026 | 26.74 | +4.93 % | 0 | 26.05 | 27.65 | 25.87 |
| 30/03/2026 | 24.80 | -8.13 % | 0 | 27.49 | 27.72 | 24.56 |
| 31/03/2026 | 24.55 | -0.71 % | 0 | 26.99 | 26.99 | 23.35 |
| 01/04/2026 | 21.48 | -11.89 % | 0 | 21.32 | 21.97 | 20.93 |