| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.54 | +0.33 % | 0 | 22.01 | 23.07 | 21.70 |
| 10/02/2026 | 22.33 | -0.36 % | 0 | 22.79 | 23.10 | 22.30 |
| 11/02/2026 | 22.00 | -2.07 % | 0 | 23.28 | 23.28 | 20.56 |
| 12/02/2026 | 20.21 | -6.91 % | 0 | 20.26 | 24.37 | 18.14 |
| 13/02/2026 | 19.54 | -2.03 % | 0 | 22.30 | 22.39 | 19.09 |