| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.80 | -5.49 % | 0 | 11.58 | 12.43 | 11.14 |
| 29/06/2026 | 12.24 | +3.25 % | 0 | 12.65 | 12.72 | 11.70 |
| 30/06/2026 | 12.65 | +3.18 % | 0 | 13.10 | 13.10 | 11.76 |
| 01/07/2026 | 13.84 | +9.98 % | 0 | 10.77 | 14.55 | 10.77 |
| 02/07/2026 | 12.72 | -8.55 % | 0 | 13.11 | 14.07 | 12.37 |