| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.89 | +0.25 % | 0 | 30.25 | 30.34 | 25.46 |
| 27/03/2026 | 26.82 | +3.95 % | 0 | 26.29 | 27.80 | 26.12 |
| 30/03/2026 | 25.13 | -7.61 % | 0 | 27.67 | 27.91 | 24.96 |
| 31/03/2026 | 24.88 | -0.9 % | 0 | 27.19 | 27.19 | 23.67 |
| 01/04/2026 | 22.09 | -10.31 % | 0 | 21.77 | 22.38 | 21.34 |