| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.18 | +2.16 % | 0 | 18.67 | 18.82 | 17.50 |
| 12/05/2026 | 18.81 | +5.29 % | 0 | 18.73 | 19.01 | 17.54 |
| 13/05/2026 | 19.27 | +1.99 % | 0 | 19.11 | 20.27 | 18.86 |
| 14/05/2026 | 18.22 | -4. % | 0 | 18.37 | 18.84 | 17.73 |
| 15/05/2026 | 20.35 | +12.4 % | 0 | 19.41 | 20.44 | 18.87 |