| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.55 | -0.44 % | 0 | 22.23 | 23.24 | 21.91 |
| 10/02/2026 | 22.50 | -0.42 % | 0 | 22.95 | 23.35 | 22.47 |
| 11/02/2026 | 22.28 | -1.94 % | 0 | 23.43 | 23.43 | 20.66 |
| 12/02/2026 | 20.49 | -6.69 % | 0 | 20.51 | 24.57 | 18.53 |
| 13/02/2026 | 19.86 | -1.71 % | 0 | 22.53 | 22.53 | 19.49 |