| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.76 | +2.22 % | 0 | 12.11 | 12.20 | 11.73 |
| 18/08/2026 | 12.92 | +9.49 % | 0 | 12.26 | 13.15 | 11.93 |
| 19/08/2026 | 12.68 | -5.37 % | 0 | 13.70 | 13.70 | 12.21 |
| 20/08/2026 | 12.28 | -0.57 % | 0 | 12.00 | 12.65 | 11.62 |
| 21/08/2026 | 12.09 | +1.13 % | 0 | 12.56 | 12.56 | 11.65 |