| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.36 | +0.28 % | 0 | 28.94 | 28.98 | 27.60 |
| 10/02/2026 | 28.42 | +0.34 % | 0 | 28.23 | 28.72 | 27.61 |
| 11/02/2026 | 29.03 | +2.65 % | 0 | 27.72 | 30.30 | 27.72 |
| 12/02/2026 | 30.90 | +6.22 % | 0 | 30.84 | 32.99 | 27.75 |
| 13/02/2026 | 31.53 | +1.01 % | 0 | 28.80 | 32.01 | 28.80 |