| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.26 | -0.29 % | 0 | 24.98 | 25.03 | 23.64 |
| 10/02/2026 | 24.43 | +0.47 % | 0 | 24.26 | 24.75 | 23.62 |
| 11/02/2026 | 25.00 | +2.97 % | 0 | 23.75 | 26.33 | 23.75 |
| 12/02/2026 | 26.95 | +7.24 % | 0 | 26.86 | 29.00 | 23.78 |
| 13/02/2026 | 27.66 | +1.56 % | 0 | 24.83 | 28.03 | 24.75 |