| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.66 | +0.96 % | 0 | 15.15 | 15.22 | 13.79 |
| 10/02/2026 | 14.80 | +1.93 % | 0 | 14.43 | 14.91 | 13.84 |
| 11/02/2026 | 14.99 | +3.2 % | 0 | 13.94 | 16.48 | 13.94 |
| 12/02/2026 | 17.09 | +11.52 % | 0 | 16.98 | 19.09 | 13.93 |
| 13/02/2026 | 17.65 | +1.47 % | 0 | 15.01 | 18.14 | 14.97 |